Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.23 | 183.15 | 183.20 | 0.83 | 0.46 % | 115,013 | 04:31:22 |
| AMD | Advanced Micro Devices | 154.19 | 154.11 | 154.18 | -0.24 | -0.16 % | 9,475 | 04:30:43 |
| AMZN | Amazon.com | 188.65 | 188.59 | 188.76 | -0.11 | -0.06 % | 8,833 | 04:31:26 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:31:18 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 840 | 04:31:02 |
| BABA | Alibaba | 78.04 | 0.00 | 0.00 | -1.33 | -1.68 % | 70,255 | 04:30:55 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.06 | -0.16 % | 345 | 04:29:56 |
| COIN | Coinbase Global | 212.25 | 212.30 | 212.82 | -2.09 | -0.98 % | 33,176 | 04:31:28 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 746 | 04:31:03 |
| DIS | Walt Disney | 105.27 | 0.00 | 0.00 | -0.12 | -0.11 % | 19,927 | 04:29:26 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:30:22 |
| GOOGL | Alphabet | 170.25 | 170.16 | 170.25 | -1.00 | -0.58 % | 8,637 | 04:31:09 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:30:42 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:15:36 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 03:55:51 |
| INTC | Intel | 30.72 | 30.73 | 30.75 | 0.04 | 0.13 % | 36,021 | 04:27:39 |
| IWM | iShares Russell 2000 | 204.24 | 0.00 | 0.00 | -0.73 | -0.36 % | 14,491 | 04:31:16 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 04:30:43 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 547 | 04:30:28 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,162 | 04:28:18 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 560 | 04:12:38 |
| META | Meta Platforms | 469.14 | 468.81 | 469.09 | 0.90 | 0.19 % | 15,648 | 04:31:26 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:31:02 |
| MSFT | Microsoft | 410.75 | 410.57 | 410.75 | 1.41 | 0.34 % | 9,582 | 04:30:48 |
| MU | Micron Technology | 119.30 | 119.20 | 119.34 | 0.09 | 0.08 % | 9,990 | 04:30:35 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.22 | 0.23 % | 945 | 04:30:43 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 963 | 03:52:20 |
| PYPL | PayPal | 65.72 | 65.64 | 65.75 | -0.20 | -0.30 % | 1,090 | 04:30:28 |
| QCOM | QUALCOMM | 179.08 | 178.92 | 179.11 | -1.07 | -0.59 % | 5,670 | 04:31:25 |
| QQQ | Invesco QQQ Trust Series 1 | 440.23 | 440.28 | 440.31 | -0.09 | -0.02 % | 20,290 | 04:31:19 |
| SOXL | Direxion Daily Semicondu... | 40.23 | 0.00 | 0.00 | -0.13 | -0.32 % | 349,855 | 04:31:25 |
| SPY | SPDR S&P 500 | 517.19 | 0.00 | 0.00 | 0.05 | 0.01 % | 19,777 | 04:31:24 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 176.88 | 176.88 | 176.98 | -0.93 | -0.52 % | 177,086 | 04:31:25 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 388 | 04:31:01 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 750 | 04:01:06 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.42 | 0.01 | 0.06 % | 868 | 03:38:40 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | -0.67 | -0.58 % | 2,935 | 04:26:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
